Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 914.95 | 934.1 | 906.05 | 924.95 | 57.25 Thousand |
| 20 Apr, 2023 | 924.9 | 930.0 | 910.8 | 913.95 | 53.2 Thousand |
| 19 Apr, 2023 | 904.35 | 936.0 | 898.3 | 923.4 | 82.72 Thousand |
| 18 Apr, 2023 | 912.05 | 918.15 | 898.95 | 904.35 | 26.4 Thousand |
| 17 Apr, 2023 | 878.0 | 944.95 | 870.7 | 914.3 | 272.75 Thousand |
| 13 Apr, 2023 | 871.0 | 884.45 | 866.05 | 878.15 | 31.52 Thousand |
| 12 Apr, 2023 | 871.0 | 875.5 | 861.2 | 870.3 | 25.6 Thousand |
| 11 Apr, 2023 | 859.0 | 871.85 | 851.55 | 866.55 | 29.55 Thousand |
| 10 Apr, 2023 | 867.05 | 872.0 | 853.65 | 855.55 | 29.04 Thousand |
| 06 Apr, 2023 | 879.7 | 883.4 | 861.1 | 865.7 | 32.42 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX