Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 851.0 | 885.0 | 828.7 | 876.3 | 158.2 Thousand |
| 03 Apr, 2023 | 815.45 | 834.15 | 815.45 | 830.45 | 22.99 Thousand |
| 31 Mar, 2023 | 802.75 | 823.0 | 802.7 | 811.35 | 53.62 Thousand |
| 29 Mar, 2023 | 787.0 | 811.0 | 785.1 | 795.75 | 80.36 Thousand |
| 28 Mar, 2023 | 809.9 | 815.0 | 781.05 | 786.1 | 74.68 Thousand |
| 27 Mar, 2023 | 830.9 | 831.05 | 807.0 | 810.45 | 63.48 Thousand |
| 24 Mar, 2023 | 836.9 | 843.95 | 828.1 | 831.0 | 28.36 Thousand |
| 23 Mar, 2023 | 846.0 | 846.2 | 835.0 | 837.0 | 27.02 Thousand |
| 22 Mar, 2023 | 845.15 | 850.85 | 839.2 | 841.95 | 20.5 Thousand |
| 21 Mar, 2023 | 855.0 | 857.55 | 841.1 | 843.8 | 27.91 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX