Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 932.0 | 967.0 | 932.0 | 959.8 | 124.41 Thousand |
| 05 May, 2023 | 949.0 | 953.45 | 933.0 | 939.75 | 100.29 Thousand |
| 04 May, 2023 | 975.0 | 975.95 | 954.5 | 957.3 | 141.5 Thousand |
| 03 May, 2023 | 970.0 | 1008.9 | 936.05 | 979.4 | 952.5 Thousand |
| 02 May, 2023 | 1045.25 | 1073.5 | 1026.55 | 1040.1 | 214.44 Thousand |
| 28 Apr, 2023 | 1036.0 | 1044.0 | 1020.0 | 1037.05 | 116.01 Thousand |
| 27 Apr, 2023 | 1015.8 | 1038.0 | 1001.0 | 1032.45 | 196.7 Thousand |
| 26 Apr, 2023 | 962.15 | 1020.0 | 952.0 | 1008.8 | 245.87 Thousand |
| 25 Apr, 2023 | 985.0 | 993.2 | 951.1 | 957.0 | 120.98 Thousand |
| 24 Apr, 2023 | 927.0 | 984.65 | 919.2 | 977.85 | 286.67 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX