Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 952.9 | 972.0 | 936.0 | 938.55 | 26.99 Thousand |
| 02 Jun, 2023 | 961.9 | 965.0 | 945.0 | 948.15 | 13.49 Thousand |
| 01 Jun, 2023 | 964.95 | 973.5 | 955.0 | 957.1 | 38.66 Thousand |
| 31 May, 2023 | 927.95 | 963.0 | 918.0 | 958.4 | 60.43 Thousand |
| 30 May, 2023 | 938.95 | 946.95 | 926.35 | 932.25 | 36.02 Thousand |
| 29 May, 2023 | 940.0 | 946.9 | 935.05 | 938.65 | 23.39 Thousand |
| 26 May, 2023 | 951.95 | 957.6 | 940.4 | 947.5 | 17.29 Thousand |
| 25 May, 2023 | 940.75 | 968.95 | 940.05 | 947.2 | 53.51 Thousand |
| 24 May, 2023 | 944.35 | 955.0 | 935.5 | 939.65 | 25.21 Thousand |
| 23 May, 2023 | 976.0 | 985.0 | 938.5 | 942.15 | 52.26 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX