Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1005.0 | 1025.75 | 1003.85 | 1012.75 | 38.62 Thousand |
| 03 Jul, 2023 | 1019.75 | 1030.75 | 1000.05 | 1005.0 | 41.65 Thousand |
| 30 Jun, 2023 | 1029.05 | 1033.4 | 1010.0 | 1014.85 | 46.56 Thousand |
| 28 Jun, 2023 | 1033.0 | 1039.9 | 1022.8 | 1025.85 | 33.71 Thousand |
| 27 Jun, 2023 | 1026.25 | 1033.45 | 1020.5 | 1021.75 | 25.73 Thousand |
| 26 Jun, 2023 | 1014.95 | 1055.85 | 1014.95 | 1026.25 | 156.64 Thousand |
| 23 Jun, 2023 | 1025.1 | 1034.2 | 1005.55 | 1008.25 | 31.7 Thousand |
| 22 Jun, 2023 | 1049.95 | 1054.5 | 1023.4 | 1031.35 | 45.7 Thousand |
| 21 Jun, 2023 | 1058.85 | 1077.0 | 1041.6 | 1047.0 | 69.26 Thousand |
| 20 Jun, 2023 | 1046.0 | 1068.0 | 1037.0 | 1054.95 | 88.23 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX