Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1136.95 | 1154.0 | 1113.05 | 1120.45 | 121 Thousand |
| 31 Jul, 2023 | 1129.75 | 1145.5 | 1115.1 | 1131.45 | 41.87 Thousand |
| 28 Jul, 2023 | 1123.05 | 1133.0 | 1112.15 | 1125.25 | 26.33 Thousand |
| 27 Jul, 2023 | 1147.45 | 1159.95 | 1118.05 | 1121.65 | 56.4 Thousand |
| 26 Jul, 2023 | 1121.3 | 1147.4 | 1113.85 | 1133.4 | 100.62 Thousand |
| 25 Jul, 2023 | 1114.0 | 1130.0 | 1110.0 | 1115.7 | 35.1 Thousand |
| 24 Jul, 2023 | 1130.0 | 1130.0 | 1101.15 | 1122.35 | 70.56 Thousand |
| 21 Jul, 2023 | 1096.05 | 1118.65 | 1096.05 | 1099.45 | 32.57 Thousand |
| 20 Jul, 2023 | 1125.0 | 1125.0 | 1100.5 | 1107.1 | 35.59 Thousand |
| 19 Jul, 2023 | 1095.05 | 1122.85 | 1095.05 | 1109.15 | 33.07 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX