Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 997.15 | 1017.0 | 990.0 | 996.25 | 37.46 Thousand |
| 14 Aug, 2023 | 992.7 | 1027.4 | 980.05 | 1003.15 | 67.86 Thousand |
| 11 Aug, 2023 | 1017.05 | 1019.15 | 975.55 | 988.6 | 69.29 Thousand |
| 10 Aug, 2023 | 1011.1 | 1025.2 | 1008.0 | 1011.95 | 34.65 Thousand |
| 09 Aug, 2023 | 1031.95 | 1031.95 | 1010.0 | 1018.95 | 48.36 Thousand |
| 08 Aug, 2023 | 1041.25 | 1043.65 | 1020.35 | 1023.9 | 32.05 Thousand |
| 07 Aug, 2023 | 1060.2 | 1065.35 | 1035.0 | 1041.25 | 35.2 Thousand |
| 04 Aug, 2023 | 1040.0 | 1065.95 | 1031.25 | 1055.3 | 56.54 Thousand |
| 03 Aug, 2023 | 1080.7 | 1080.7 | 1031.6 | 1035.25 | 88.84 Thousand |
| 02 Aug, 2023 | 1120.0 | 1122.05 | 1061.15 | 1071.25 | 136.35 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX