Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1150.0 | 1220.0 | 1149.95 | 1206.8 | 120.43 Thousand |
| 12 Sep, 2023 | 1251.2 | 1251.6 | 1152.0 | 1169.05 | 163.74 Thousand |
| 11 Sep, 2023 | 1275.0 | 1275.0 | 1232.45 | 1243.65 | 348.23 Thousand |
| 08 Sep, 2023 | 1111.15 | 1297.75 | 1111.15 | 1276.7 | 1.91 Million |
| 07 Sep, 2023 | 1101.0 | 1128.4 | 1098.8 | 1107.15 | 134.65 Thousand |
| 06 Sep, 2023 | 1090.8 | 1129.9 | 1085.05 | 1096.8 | 165.64 Thousand |
| 05 Sep, 2023 | 1064.0 | 1114.95 | 1060.0 | 1091.75 | 441.31 Thousand |
| 04 Sep, 2023 | 986.0 | 1072.3 | 980.1 | 1059.55 | 439.4 Thousand |
| 01 Sep, 2023 | 1002.0 | 1005.0 | 977.15 | 979.5 | 49.45 Thousand |
| 31 Aug, 2023 | 977.05 | 1005.0 | 974.05 | 997.85 | 98.33 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX