Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1231.95 | 1263.95 | 1217.35 | 1230.7 | 108.54 Thousand |
| 27 Sep, 2023 | 1200.0 | 1237.8 | 1197.05 | 1229.0 | 132.64 Thousand |
| 26 Sep, 2023 | 1208.0 | 1217.85 | 1191.3 | 1202.65 | 39.09 Thousand |
| 25 Sep, 2023 | 1208.7 | 1213.0 | 1190.0 | 1200.4 | 37.66 Thousand |
| 22 Sep, 2023 | 1200.0 | 1216.25 | 1190.0 | 1203.0 | 59.37 Thousand |
| 21 Sep, 2023 | 1175.9 | 1227.2 | 1167.35 | 1201.6 | 130.43 Thousand |
| 20 Sep, 2023 | 1174.0 | 1198.8 | 1170.0 | 1174.8 | 50.04 Thousand |
| 18 Sep, 2023 | 1224.5 | 1243.95 | 1170.0 | 1180.65 | 152.25 Thousand |
| 15 Sep, 2023 | 1266.0 | 1272.0 | 1207.3 | 1215.9 | 149.63 Thousand |
| 14 Sep, 2023 | 1280.0 | 1375.0 | 1255.0 | 1267.75 | 1.09 Million |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX