Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 970.05 | 985.5 | 970.05 | 973.6 | 54.8 Thousand |
| 29 Aug, 2023 | 993.75 | 998.0 | 976.2 | 978.25 | 35.95 Thousand |
| 28 Aug, 2023 | 990.0 | 999.0 | 983.15 | 985.4 | 31.8 Thousand |
| 25 Aug, 2023 | 1029.0 | 1029.1 | 987.0 | 992.2 | 48.32 Thousand |
| 24 Aug, 2023 | 999.0 | 1032.0 | 995.7 | 1025.05 | 88.66 Thousand |
| 23 Aug, 2023 | 996.0 | 1014.3 | 994.55 | 997.4 | 37.25 Thousand |
| 22 Aug, 2023 | 988.7 | 999.55 | 988.0 | 996.1 | 27.42 Thousand |
| 21 Aug, 2023 | 999.4 | 999.7 | 979.95 | 986.4 | 49.02 Thousand |
| 18 Aug, 2023 | 1010.0 | 1013.85 | 985.05 | 991.05 | 59.32 Thousand |
| 17 Aug, 2023 | 1004.4 | 1023.9 | 996.6 | 1013.55 | 76.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX