Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1129.95 | 1131.95 | 1090.0 | 1095.65 | 54.13 Thousand |
| 17 Jul, 2023 | 1107.25 | 1134.9 | 1107.25 | 1126.95 | 48.26 Thousand |
| 14 Jul, 2023 | 1110.0 | 1128.0 | 1103.0 | 1109.9 | 43.92 Thousand |
| 13 Jul, 2023 | 1140.75 | 1156.5 | 1100.0 | 1104.8 | 81.58 Thousand |
| 12 Jul, 2023 | 1147.5 | 1187.0 | 1126.55 | 1140.4 | 173.82 Thousand |
| 11 Jul, 2023 | 1136.7 | 1159.7 | 1135.45 | 1144.55 | 99.37 Thousand |
| 10 Jul, 2023 | 1122.65 | 1159.3 | 1100.05 | 1133.45 | 187.57 Thousand |
| 07 Jul, 2023 | 1139.0 | 1139.0 | 1108.5 | 1113.25 | 83.45 Thousand |
| 06 Jul, 2023 | 1114.0 | 1148.75 | 1100.0 | 1135.65 | 793.65 Thousand |
| 05 Jul, 2023 | 1012.75 | 1112.0 | 1010.25 | 1102.05 | 531.57 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX