Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1056.6 | 1064.0 | 1035.05 | 1043.1 | 99.55 Thousand |
| 16 Jun, 2023 | 1056.1 | 1102.1 | 1048.45 | 1056.35 | 254.77 Thousand |
| 15 Jun, 2023 | 1054.9 | 1088.95 | 1046.75 | 1054.9 | 267.6 Thousand |
| 14 Jun, 2023 | 1054.0 | 1078.0 | 1038.1 | 1054.45 | 379.16 Thousand |
| 13 Jun, 2023 | 953.65 | 1080.0 | 950.0 | 1055.1 | 2.25 Million |
| 12 Jun, 2023 | 957.0 | 962.0 | 946.0 | 950.5 | 19.09 Thousand |
| 09 Jun, 2023 | 964.45 | 977.9 | 949.1 | 952.2 | 29.07 Thousand |
| 08 Jun, 2023 | 965.6 | 979.4 | 960.1 | 964.45 | 37.78 Thousand |
| 07 Jun, 2023 | 942.0 | 997.0 | 940.0 | 965.6 | 165.34 Thousand |
| 06 Jun, 2023 | 945.9 | 946.65 | 933.65 | 938.15 | 19.6 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX