Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 945.1 | 965.5 | 941.55 | 962.25 | 39.97 Thousand |
| 19 May, 2023 | 939.05 | 952.15 | 938.55 | 945.1 | 20.38 Thousand |
| 18 May, 2023 | 945.3 | 953.0 | 932.35 | 937.85 | 18.78 Thousand |
| 17 May, 2023 | 957.0 | 965.15 | 938.05 | 942.35 | 19.47 Thousand |
| 16 May, 2023 | 957.4 | 985.0 | 953.3 | 957.45 | 16.75 Thousand |
| 15 May, 2023 | 956.05 | 969.0 | 950.0 | 957.4 | 27.6 Thousand |
| 12 May, 2023 | 968.5 | 975.8 | 942.35 | 956.05 | 27.07 Thousand |
| 11 May, 2023 | 968.85 | 979.0 | 958.0 | 966.6 | 36.92 Thousand |
| 10 May, 2023 | 956.2 | 979.9 | 956.0 | 964.0 | 117.38 Thousand |
| 09 May, 2023 | 977.7 | 977.7 | 950.05 | 956.2 | 58.26 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX