Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 881.0 | 888.95 | 881.0 | 883.65 | 31.16 Thousand |
| 02 Mar, 2023 | 880.85 | 884.45 | 867.1 | 878.2 | 60.77 Thousand |
| 01 Mar, 2023 | 898.0 | 905.0 | 878.6 | 880.85 | 69.19 Thousand |
| 28 Feb, 2023 | 858.0 | 900.0 | 852.0 | 888.45 | 27.47 Thousand |
| 27 Feb, 2023 | 880.0 | 887.7 | 858.0 | 859.7 | 31.67 Thousand |
| 24 Feb, 2023 | 890.0 | 894.05 | 880.0 | 883.25 | 10.64 Thousand |
| 23 Feb, 2023 | 887.9 | 898.8 | 883.4 | 886.35 | 11.23 Thousand |
| 22 Feb, 2023 | 901.5 | 902.9 | 881.35 | 884.8 | 28.56 Thousand |
| 21 Feb, 2023 | 899.3 | 900.0 | 889.3 | 894.0 | 10.36 Thousand |
| 20 Feb, 2023 | 905.55 | 913.9 | 895.95 | 899.3 | 22.65 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX