Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 914.95 | 920.6 | 910.05 | 915.35 | 11.23 Thousand |
| 18 Jan, 2023 | 922.0 | 925.0 | 909.0 | 915.95 | 15 Thousand |
| 17 Jan, 2023 | 915.05 | 922.15 | 912.0 | 917.85 | 11.9 Thousand |
| 16 Jan, 2023 | 920.05 | 924.1 | 911.1 | 914.5 | 13.81 Thousand |
| 13 Jan, 2023 | 923.05 | 928.1 | 913.9 | 919.5 | 16.1 Thousand |
| 12 Jan, 2023 | 944.0 | 944.0 | 915.5 | 920.95 | 24.9 Thousand |
| 11 Jan, 2023 | 932.0 | 942.3 | 925.0 | 937.0 | 20.22 Thousand |
| 10 Jan, 2023 | 947.6 | 948.6 | 921.65 | 929.1 | 29.26 Thousand |
| 09 Jan, 2023 | 955.15 | 959.95 | 928.35 | 938.2 | 28.92 Thousand |
| 06 Jan, 2023 | 941.3 | 974.95 | 922.65 | 955.15 | 105.52 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX