Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 953.0 | 960.05 | 915.2 | 925.0 | 50.58 Thousand |
| 21 Dec, 2022 | 980.25 | 984.9 | 944.0 | 947.55 | 51.84 Thousand |
| 20 Dec, 2022 | 996.5 | 999.6 | 970.15 | 975.35 | 41.49 Thousand |
| 19 Dec, 2022 | 972.0 | 1007.4 | 969.45 | 996.5 | 105.01 Thousand |
| 16 Dec, 2022 | 980.0 | 1005.0 | 957.6 | 966.2 | 145.29 Thousand |
| 15 Dec, 2022 | 985.85 | 1005.9 | 973.0 | 977.85 | 72.35 Thousand |
| 14 Dec, 2022 | 982.8 | 994.0 | 975.0 | 980.1 | 19.72 Thousand |
| 13 Dec, 2022 | 992.0 | 1001.65 | 975.25 | 986.2 | 38.91 Thousand |
| 12 Dec, 2022 | 980.0 | 1005.0 | 979.85 | 985.05 | 35.92 Thousand |
| 09 Dec, 2022 | 1010.85 | 1013.1 | 972.2 | 984.95 | 49.39 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX