Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 942.95 | 945.0 | 927.9 | 935.15 | 17.77 Thousand |
| 26 Jul, 2022 | 945.0 | 949.0 | 935.55 | 938.3 | 11.67 Thousand |
| 25 Jul, 2022 | 945.4 | 950.35 | 935.4 | 946.25 | 17.53 Thousand |
| 22 Jul, 2022 | 938.0 | 960.9 | 938.0 | 945.45 | 36.04 Thousand |
| 21 Jul, 2022 | 945.0 | 951.55 | 926.95 | 937.2 | 24.56 Thousand |
| 20 Jul, 2022 | 935.15 | 954.0 | 935.15 | 939.75 | 15.89 Thousand |
| 19 Jul, 2022 | 931.65 | 959.95 | 926.75 | 940.15 | 39.2 Thousand |
| 18 Jul, 2022 | 929.95 | 937.55 | 910.0 | 931.65 | 23.38 Thousand |
| 15 Jul, 2022 | 930.0 | 940.0 | 914.9 | 918.9 | 37.53 Thousand |
| 14 Jul, 2022 | 931.0 | 945.0 | 927.0 | 930.2 | 19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX