Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 910.0 | 928.0 | 901.1 | 904.6 | 22.24 Thousand |
| 14 Jun, 2022 | 918.0 | 940.0 | 902.45 | 909.55 | 26.29 Thousand |
| 13 Jun, 2022 | 921.55 | 924.85 | 901.0 | 916.15 | 16.53 Thousand |
| 10 Jun, 2022 | 940.0 | 940.0 | 927.0 | 929.6 | 13.19 Thousand |
| 09 Jun, 2022 | 944.3 | 952.8 | 940.1 | 943.35 | 17.1 Thousand |
| 08 Jun, 2022 | 968.05 | 968.05 | 945.85 | 953.85 | 29.62 Thousand |
| 07 Jun, 2022 | 989.85 | 990.0 | 955.9 | 963.2 | 17.06 Thousand |
| 06 Jun, 2022 | 985.05 | 998.45 | 966.45 | 992.35 | 26.85 Thousand |
| 03 Jun, 2022 | 1007.05 | 1021.0 | 982.9 | 988.35 | 30.74 Thousand |
| 02 Jun, 2022 | 986.05 | 1023.15 | 986.05 | 1002.0 | 80.03 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX