Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 907.0 | 922.0 | 880.0 | 891.5 | 53.46 Thousand |
| 18 Apr, 2022 | 920.55 | 928.55 | 895.1 | 901.9 | 59.89 Thousand |
| 13 Apr, 2022 | 936.6 | 947.0 | 919.2 | 927.15 | 38.35 Thousand |
| 12 Apr, 2022 | 941.25 | 958.0 | 919.5 | 931.9 | 42.97 Thousand |
| 11 Apr, 2022 | 950.0 | 962.0 | 947.8 | 952.3 | 43.13 Thousand |
| 08 Apr, 2022 | 938.35 | 956.75 | 934.75 | 947.85 | 42.69 Thousand |
| 07 Apr, 2022 | 940.0 | 954.0 | 924.05 | 943.3 | 100.17 Thousand |
| 06 Apr, 2022 | 922.0 | 952.0 | 915.0 | 936.1 | 63.17 Thousand |
| 05 Apr, 2022 | 920.0 | 936.0 | 914.35 | 925.95 | 80.34 Thousand |
| 04 Apr, 2022 | 892.05 | 920.0 | 892.05 | 914.35 | 122.2 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX