Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 922.65 | 942.0 | 920.6 | 935.15 | 91.4 Thousand |
| 16 Mar, 2022 | 907.25 | 928.0 | 906.95 | 918.05 | 68.39 Thousand |
| 15 Mar, 2022 | 910.05 | 921.3 | 893.8 | 902.7 | 69.37 Thousand |
| 14 Mar, 2022 | 922.55 | 930.15 | 899.6 | 905.45 | 76.51 Thousand |
| 11 Mar, 2022 | 928.7 | 935.0 | 917.3 | 922.55 | 50.65 Thousand |
| 10 Mar, 2022 | 920.0 | 940.0 | 917.45 | 924.1 | 48.88 Thousand |
| 09 Mar, 2022 | 895.55 | 915.0 | 895.25 | 909.1 | 60.94 Thousand |
| 08 Mar, 2022 | 880.0 | 899.95 | 872.95 | 895.5 | 72.38 Thousand |
| 07 Mar, 2022 | 903.05 | 912.55 | 859.55 | 878.2 | 87.31 Thousand |
| 04 Mar, 2022 | 957.0 | 957.0 | 923.15 | 933.05 | 57.21 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX