Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1033.0 | 1039.9 | 1012.0 | 1018.9 | 32.43 Thousand |
| 15 Feb, 2022 | 1004.65 | 1039.85 | 1000.0 | 1024.15 | 40.07 Thousand |
| 14 Feb, 2022 | 1039.95 | 1040.2 | 995.0 | 999.65 | 32.46 Thousand |
| 11 Feb, 2022 | 1061.0 | 1069.05 | 1045.0 | 1050.65 | 23.65 Thousand |
| 10 Feb, 2022 | 1058.0 | 1077.5 | 1057.45 | 1072.25 | 26.54 Thousand |
| 09 Feb, 2022 | 1070.1 | 1089.45 | 1050.0 | 1054.45 | 56.69 Thousand |
| 08 Feb, 2022 | 1086.0 | 1094.7 | 1049.4 | 1061.8 | 30.42 Thousand |
| 07 Feb, 2022 | 1110.9 | 1110.9 | 1075.1 | 1085.5 | 30.25 Thousand |
| 04 Feb, 2022 | 1095.05 | 1124.0 | 1092.55 | 1105.5 | 33.65 Thousand |
| 03 Feb, 2022 | 1124.6 | 1136.0 | 1089.25 | 1095.75 | 59.53 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX