Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1115.05 | 1133.85 | 1105.0 | 1116.45 | 63.46 Thousand |
| 01 Feb, 2022 | 1100.0 | 1117.8 | 1083.3 | 1113.65 | 55.96 Thousand |
| 31 Jan, 2022 | 1081.25 | 1104.75 | 1075.2 | 1088.6 | 33.08 Thousand |
| 28 Jan, 2022 | 1078.0 | 1102.9 | 1075.0 | 1087.5 | 29.7 Thousand |
| 27 Jan, 2022 | 1050.0 | 1080.25 | 1050.0 | 1068.05 | 31.92 Thousand |
| 25 Jan, 2022 | 1023.65 | 1099.9 | 1013.2 | 1085.8 | 129.22 Thousand |
| 24 Jan, 2022 | 1080.3 | 1089.5 | 1016.15 | 1023.65 | 50.17 Thousand |
| 21 Jan, 2022 | 1097.1 | 1118.15 | 1069.65 | 1080.3 | 54.39 Thousand |
| 20 Jan, 2022 | 1141.8 | 1149.1 | 1097.3 | 1106.75 | 59.49 Thousand |
| 19 Jan, 2022 | 1092.0 | 1167.0 | 1088.8 | 1137.3 | 165.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX