Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1117.2 | 1117.2 | 1094.0 | 1097.8 | 22.83 Thousand |
| 03 Jan, 2022 | 1119.45 | 1131.65 | 1106.05 | 1111.6 | 28.49 Thousand |
| 31 Dec, 2021 | 1129.9 | 1129.95 | 1089.9 | 1109.45 | 43.66 Thousand |
| 30 Dec, 2021 | 1109.3 | 1129.0 | 1101.7 | 1118.3 | 74.13 Thousand |
| 29 Dec, 2021 | 1076.05 | 1117.95 | 1068.0 | 1101.95 | 54.45 Thousand |
| 28 Dec, 2021 | 1075.0 | 1088.8 | 1065.2 | 1076.35 | 43.31 Thousand |
| 27 Dec, 2021 | 1035.0 | 1089.0 | 1029.6 | 1071.0 | 83.22 Thousand |
| 24 Dec, 2021 | 1054.95 | 1059.0 | 1034.45 | 1037.65 | 21.97 Thousand |
| 23 Dec, 2021 | 1036.5 | 1069.0 | 1033.65 | 1051.2 | 65.75 Thousand |
| 22 Dec, 2021 | 1027.55 | 1058.95 | 1022.0 | 1028.85 | 63.66 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX