Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1003.1 | 1012.7 | 999.9 | 1001.7 | 24.6 Thousand |
| 06 Dec, 2021 | 1025.9 | 1026.05 | 995.0 | 1000.1 | 17.37 Thousand |
| 03 Dec, 2021 | 1016.45 | 1031.95 | 1012.55 | 1019.35 | 24.52 Thousand |
| 02 Dec, 2021 | 1002.0 | 1034.0 | 1002.0 | 1016.45 | 42.59 Thousand |
| 01 Dec, 2021 | 998.75 | 1014.0 | 990.15 | 1000.75 | 26.6 Thousand |
| 30 Nov, 2021 | 1023.3 | 1033.1 | 980.5 | 993.75 | 51.54 Thousand |
| 29 Nov, 2021 | 1033.0 | 1034.9 | 1005.5 | 1018.25 | 34.22 Thousand |
| 26 Nov, 2021 | 1070.0 | 1075.0 | 1028.05 | 1037.6 | 58.98 Thousand |
| 25 Nov, 2021 | 1077.0 | 1090.0 | 1072.0 | 1076.45 | 21.97 Thousand |
| 24 Nov, 2021 | 1091.0 | 1095.0 | 1070.0 | 1075.4 | 23.23 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX