Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1067.0 | 1089.0 | 1067.0 | 1085.3 | 19.71 Thousand |
| 22 Nov, 2021 | 1090.0 | 1118.0 | 1068.1 | 1075.9 | 65.64 Thousand |
| 18 Nov, 2021 | 1094.05 | 1102.2 | 1075.0 | 1078.4 | 29.47 Thousand |
| 17 Nov, 2021 | 1095.2 | 1115.0 | 1090.05 | 1094.1 | 39.25 Thousand |
| 16 Nov, 2021 | 1113.0 | 1113.0 | 1092.0 | 1095.1 | 30.68 Thousand |
| 15 Nov, 2021 | 1112.0 | 1123.6 | 1104.35 | 1107.45 | 25.81 Thousand |
| 12 Nov, 2021 | 1119.0 | 1135.0 | 1105.0 | 1116.3 | 34.5 Thousand |
| 11 Nov, 2021 | 1135.0 | 1135.4 | 1106.2 | 1111.15 | 34.55 Thousand |
| 10 Nov, 2021 | 1109.5 | 1166.85 | 1090.0 | 1129.8 | 185.95 Thousand |
| 09 Nov, 2021 | 1104.0 | 1115.25 | 1101.0 | 1105.6 | 23.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX