Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1037.0 | 1054.2 | 1017.3 | 1021.8 | 49.22 Thousand |
| 20 Dec, 2021 | 1077.0 | 1077.0 | 1026.9 | 1033.5 | 78.23 Thousand |
| 17 Dec, 2021 | 1119.0 | 1119.0 | 1064.25 | 1075.45 | 140.37 Thousand |
| 16 Dec, 2021 | 1149.8 | 1152.8 | 1110.0 | 1114.05 | 87.75 Thousand |
| 15 Dec, 2021 | 1164.9 | 1165.4 | 1135.0 | 1142.8 | 135.73 Thousand |
| 14 Dec, 2021 | 1087.95 | 1179.0 | 1081.15 | 1160.5 | 599.87 Thousand |
| 13 Dec, 2021 | 1125.0 | 1133.0 | 1090.0 | 1094.2 | 102.35 Thousand |
| 10 Dec, 2021 | 1107.05 | 1145.9 | 1102.0 | 1133.0 | 219.68 Thousand |
| 09 Dec, 2021 | 1017.9 | 1155.0 | 1012.45 | 1124.0 | 391.49 Thousand |
| 08 Dec, 2021 | 1004.2 | 1015.0 | 1000.0 | 1008.85 | 25.64 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX