Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1115.0 | 1125.0 | 1100.35 | 1105.65 | 41.09 Thousand |
| 21 Oct, 2021 | 1109.9 | 1127.0 | 1101.05 | 1110.55 | 47.82 Thousand |
| 20 Oct, 2021 | 1134.0 | 1148.0 | 1111.1 | 1119.35 | 61.95 Thousand |
| 19 Oct, 2021 | 1153.95 | 1156.85 | 1119.0 | 1128.65 | 78.06 Thousand |
| 18 Oct, 2021 | 1152.0 | 1161.3 | 1145.0 | 1147.95 | 63.22 Thousand |
| 14 Oct, 2021 | 1165.0 | 1169.0 | 1151.0 | 1153.6 | 45.49 Thousand |
| 13 Oct, 2021 | 1150.0 | 1173.25 | 1144.7 | 1155.2 | 86.77 Thousand |
| 12 Oct, 2021 | 1158.0 | 1163.65 | 1145.0 | 1148.55 | 43.75 Thousand |
| 11 Oct, 2021 | 1158.9 | 1180.0 | 1142.8 | 1154.5 | 83.84 Thousand |
| 08 Oct, 2021 | 1159.9 | 1159.95 | 1149.5 | 1152.55 | 53.63 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX