Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1172.0 | 1179.9 | 1146.9 | 1157.45 | 47.09 Thousand |
| 06 Oct, 2021 | 1183.15 | 1194.9 | 1161.0 | 1166.5 | 79 Thousand |
| 05 Oct, 2021 | 1172.0 | 1192.95 | 1165.15 | 1177.25 | 100.55 Thousand |
| 04 Oct, 2021 | 1159.95 | 1175.0 | 1159.95 | 1167.1 | 63.73 Thousand |
| 01 Oct, 2021 | 1147.0 | 1171.1 | 1140.05 | 1155.0 | 45.17 Thousand |
| 30 Sep, 2021 | 1150.0 | 1158.0 | 1140.0 | 1147.75 | 38.44 Thousand |
| 29 Sep, 2021 | 1150.0 | 1159.0 | 1133.35 | 1146.5 | 42.06 Thousand |
| 28 Sep, 2021 | 1159.0 | 1164.15 | 1142.0 | 1147.75 | 29.89 Thousand |
| 27 Sep, 2021 | 1159.0 | 1166.15 | 1141.2 | 1149.05 | 41.01 Thousand |
| 24 Sep, 2021 | 1166.95 | 1184.0 | 1150.65 | 1154.8 | 39.29 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX