Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1162.0 | 1194.4 | 1160.2 | 1164.65 | 72.46 Thousand |
| 22 Sep, 2021 | 1152.0 | 1176.0 | 1148.75 | 1159.75 | 56 Thousand |
| 21 Sep, 2021 | 1140.2 | 1153.9 | 1130.3 | 1148.75 | 41.82 Thousand |
| 20 Sep, 2021 | 1150.0 | 1177.9 | 1137.0 | 1140.4 | 64.88 Thousand |
| 17 Sep, 2021 | 1192.0 | 1192.0 | 1155.5 | 1160.7 | 133.18 Thousand |
| 16 Sep, 2021 | 1200.0 | 1211.2 | 1179.0 | 1184.7 | 66 Thousand |
| 15 Sep, 2021 | 1211.0 | 1211.0 | 1193.55 | 1196.6 | 58.77 Thousand |
| 14 Sep, 2021 | 1201.0 | 1217.2 | 1198.0 | 1204.6 | 71.8 Thousand |
| 13 Sep, 2021 | 1217.4 | 1217.4 | 1195.0 | 1198.85 | 44.8 Thousand |
| 09 Sep, 2021 | 1197.0 | 1224.95 | 1195.0 | 1211.9 | 104.57 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX