Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1155.0 | 1212.05 | 1155.0 | 1180.7 | 231.3 Thousand |
| 24 Aug, 2021 | 1172.0 | 1187.4 | 1151.0 | 1155.35 | 72.2 Thousand |
| 23 Aug, 2021 | 1179.0 | 1217.0 | 1155.0 | 1164.6 | 407.41 Thousand |
| 20 Aug, 2021 | 1090.0 | 1218.7 | 1081.0 | 1180.8 | 893.09 Thousand |
| 18 Aug, 2021 | 1118.95 | 1118.95 | 1092.05 | 1096.35 | 76.21 Thousand |
| 17 Aug, 2021 | 1125.8 | 1131.05 | 1101.6 | 1112.15 | 70.86 Thousand |
| 16 Aug, 2021 | 1147.0 | 1147.0 | 1110.2 | 1122.6 | 75.06 Thousand |
| 13 Aug, 2021 | 1158.0 | 1165.0 | 1141.95 | 1146.8 | 53.05 Thousand |
| 12 Aug, 2021 | 1140.0 | 1166.35 | 1140.0 | 1158.5 | 45.74 Thousand |
| 11 Aug, 2021 | 1166.0 | 1167.95 | 1122.2 | 1139.7 | 108.4 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX