Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1262.0 | 1304.0 | 1257.25 | 1283.45 | 259.02 Thousand |
| 26 Jul, 2021 | 1279.0 | 1279.0 | 1251.65 | 1254.3 | 57.64 Thousand |
| 23 Jul, 2021 | 1285.0 | 1297.0 | 1266.4 | 1272.85 | 65.22 Thousand |
| 22 Jul, 2021 | 1287.0 | 1287.0 | 1265.0 | 1268.3 | 74.94 Thousand |
| 20 Jul, 2021 | 1287.2 | 1298.1 | 1257.7 | 1267.25 | 73.82 Thousand |
| 19 Jul, 2021 | 1288.0 | 1314.0 | 1281.55 | 1286.95 | 79.78 Thousand |
| 16 Jul, 2021 | 1314.95 | 1314.95 | 1289.1 | 1300.85 | 69.18 Thousand |
| 15 Jul, 2021 | 1323.95 | 1327.65 | 1301.5 | 1307.05 | 46.96 Thousand |
| 14 Jul, 2021 | 1329.0 | 1342.5 | 1313.35 | 1316.65 | 69.16 Thousand |
| 13 Jul, 2021 | 1335.0 | 1353.0 | 1317.25 | 1326.0 | 141.2 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX