Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1346.95 | 1384.5 | 1340.6 | 1370.3 | 248.76 Thousand |
| 25 Jun, 2021 | 1337.0 | 1358.85 | 1325.1 | 1331.35 | 206.54 Thousand |
| 24 Jun, 2021 | 1308.0 | 1328.0 | 1302.2 | 1309.9 | 66.3 Thousand |
| 23 Jun, 2021 | 1320.0 | 1326.25 | 1300.4 | 1303.65 | 50.31 Thousand |
| 22 Jun, 2021 | 1333.0 | 1338.3 | 1301.25 | 1313.6 | 65.06 Thousand |
| 21 Jun, 2021 | 1300.0 | 1335.0 | 1290.05 | 1326.75 | 79.76 Thousand |
| 18 Jun, 2021 | 1344.0 | 1352.25 | 1296.5 | 1307.3 | 140.55 Thousand |
| 17 Jun, 2021 | 1335.0 | 1376.3 | 1320.95 | 1340.85 | 229.58 Thousand |
| 16 Jun, 2021 | 1377.8 | 1377.8 | 1335.6 | 1350.85 | 194.88 Thousand |
| 15 Jun, 2021 | 1365.0 | 1424.95 | 1362.0 | 1374.55 | 788.43 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX