Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1313.0 | 1365.4 | 1309.3 | 1346.9 | 548.89 Thousand |
| 11 Jun, 2021 | 1305.0 | 1320.0 | 1292.1 | 1302.7 | 152.46 Thousand |
| 10 Jun, 2021 | 1300.9 | 1320.0 | 1298.0 | 1302.1 | 86.92 Thousand |
| 09 Jun, 2021 | 1327.5 | 1347.0 | 1283.85 | 1290.6 | 126.76 Thousand |
| 08 Jun, 2021 | 1319.9 | 1354.0 | 1288.0 | 1317.0 | 273.18 Thousand |
| 07 Jun, 2021 | 1307.7 | 1338.0 | 1285.9 | 1312.2 | 162.47 Thousand |
| 04 Jun, 2021 | 1297.6 | 1310.0 | 1277.05 | 1282.3 | 52.13 Thousand |
| 03 Jun, 2021 | 1309.0 | 1321.55 | 1290.0 | 1292.55 | 64.1 Thousand |
| 02 Jun, 2021 | 1301.15 | 1305.0 | 1287.15 | 1298.15 | 54.87 Thousand |
| 01 Jun, 2021 | 1316.4 | 1327.35 | 1283.85 | 1301.15 | 105.87 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX