Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1217.7 | 1225.05 | 1189.85 | 1194.9 | 53.84 Thousand |
| 14 May, 2021 | 1210.0 | 1255.0 | 1201.0 | 1205.25 | 179.52 Thousand |
| 12 May, 2021 | 1185.0 | 1233.0 | 1182.0 | 1195.9 | 255.79 Thousand |
| 11 May, 2021 | 1140.0 | 1194.45 | 1138.65 | 1173.25 | 166.4 Thousand |
| 10 May, 2021 | 1168.8 | 1168.8 | 1135.9 | 1144.45 | 56.84 Thousand |
| 07 May, 2021 | 1150.0 | 1165.2 | 1138.05 | 1144.05 | 54.15 Thousand |
| 06 May, 2021 | 1177.7 | 1192.2 | 1147.95 | 1164.0 | 82.11 Thousand |
| 05 May, 2021 | 1174.55 | 1184.35 | 1164.0 | 1167.95 | 25.65 Thousand |
| 04 May, 2021 | 1187.9 | 1217.0 | 1165.0 | 1168.7 | 122.64 Thousand |
| 03 May, 2021 | 1162.95 | 1188.0 | 1144.95 | 1175.2 | 41.28 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX