Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1227.0 | 1227.0 | 1186.1 | 1191.75 | 23.05 Thousand |
| 13 Apr, 2021 | 1191.0 | 1248.0 | 1191.0 | 1214.15 | 35.59 Thousand |
| 12 Apr, 2021 | 1249.9 | 1249.9 | 1175.6 | 1185.45 | 95.49 Thousand |
| 09 Apr, 2021 | 1265.0 | 1298.0 | 1252.0 | 1259.7 | 186.1 Thousand |
| 08 Apr, 2021 | 1216.9 | 1284.0 | 1201.0 | 1249.05 | 332.83 Thousand |
| 07 Apr, 2021 | 1188.0 | 1213.55 | 1180.25 | 1201.0 | 57 Thousand |
| 06 Apr, 2021 | 1195.0 | 1202.0 | 1170.45 | 1176.7 | 46.17 Thousand |
| 05 Apr, 2021 | 1155.0 | 1192.5 | 1136.15 | 1181.95 | 124.93 Thousand |
| 01 Apr, 2021 | 1116.2 | 1148.4 | 1116.2 | 1145.45 | 39.85 Thousand |
| 31 Mar, 2021 | 1126.0 | 1140.0 | 1105.0 | 1110.4 | 61.52 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX