Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1191.0 | 1196.0 | 1158.4 | 1162.8 | 40.16 Thousand |
| 12 Mar, 2021 | 1198.0 | 1229.0 | 1185.0 | 1188.7 | 62.99 Thousand |
| 10 Mar, 2021 | 1199.05 | 1231.95 | 1186.9 | 1202.3 | 59.84 Thousand |
| 09 Mar, 2021 | 1208.05 | 1239.95 | 1181.65 | 1191.3 | 76.12 Thousand |
| 08 Mar, 2021 | 1200.15 | 1218.0 | 1200.0 | 1201.2 | 37.25 Thousand |
| 05 Mar, 2021 | 1238.9 | 1245.5 | 1195.0 | 1202.0 | 60.89 Thousand |
| 04 Mar, 2021 | 1195.25 | 1262.0 | 1195.25 | 1242.85 | 161.97 Thousand |
| 03 Mar, 2021 | 1200.0 | 1247.0 | 1200.0 | 1215.75 | 214.61 Thousand |
| 02 Mar, 2021 | 1167.4 | 1235.0 | 1151.55 | 1194.5 | 144.56 Thousand |
| 01 Mar, 2021 | 1164.9 | 1186.0 | 1156.0 | 1161.45 | 51.08 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX