Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1160.0 | 1179.0 | 1150.05 | 1159.5 | 44.46 Thousand |
| 25 Feb, 2021 | 1189.0 | 1199.95 | 1166.0 | 1178.2 | 44.16 Thousand |
| 24 Feb, 2021 | 1165.0 | 1234.4 | 1165.0 | 1179.85 | 89.7 Thousand |
| 23 Feb, 2021 | 1165.0 | 1178.7 | 1150.0 | 1152.55 | 42.42 Thousand |
| 22 Feb, 2021 | 1196.95 | 1203.3 | 1156.95 | 1161.3 | 37 Thousand |
| 19 Feb, 2021 | 1191.5 | 1219.0 | 1184.75 | 1192.25 | 71.13 Thousand |
| 18 Feb, 2021 | 1197.0 | 1212.0 | 1180.0 | 1183.6 | 83.27 Thousand |
| 17 Feb, 2021 | 1199.75 | 1208.95 | 1190.0 | 1191.85 | 33.29 Thousand |
| 16 Feb, 2021 | 1205.0 | 1218.9 | 1189.4 | 1200.65 | 43.15 Thousand |
| 15 Feb, 2021 | 1235.0 | 1235.05 | 1201.0 | 1207.45 | 51.45 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX