Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1252.95 | 1264.25 | 1235.95 | 1241.3 | 30.15 Thousand |
| 11 Feb, 2021 | 1249.7 | 1268.0 | 1241.05 | 1246.7 | 39.99 Thousand |
| 10 Feb, 2021 | 1247.9 | 1261.95 | 1235.0 | 1246.7 | 41.65 Thousand |
| 09 Feb, 2021 | 1235.95 | 1248.8 | 1233.25 | 1239.9 | 34.6 Thousand |
| 08 Feb, 2021 | 1260.0 | 1269.9 | 1222.2 | 1231.3 | 64.47 Thousand |
| 05 Feb, 2021 | 1279.55 | 1285.0 | 1247.0 | 1251.35 | 39.32 Thousand |
| 04 Feb, 2021 | 1257.0 | 1284.0 | 1255.0 | 1273.15 | 54.07 Thousand |
| 03 Feb, 2021 | 1267.95 | 1274.0 | 1244.45 | 1253.7 | 42.77 Thousand |
| 02 Feb, 2021 | 1250.0 | 1271.0 | 1245.0 | 1262.4 | 43.26 Thousand |
| 01 Feb, 2021 | 1205.5 | 1253.95 | 1205.5 | 1239.7 | 54.14 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX