Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1304.55 | 1323.05 | 1299.0 | 1305.75 | 60.61 Thousand |
| 13 Jan, 2021 | 1320.0 | 1327.65 | 1287.0 | 1298.5 | 108.38 Thousand |
| 12 Jan, 2021 | 1285.95 | 1334.8 | 1280.55 | 1316.7 | 204.2 Thousand |
| 11 Jan, 2021 | 1296.95 | 1309.9 | 1280.5 | 1288.65 | 53.09 Thousand |
| 08 Jan, 2021 | 1296.0 | 1314.9 | 1278.1 | 1288.3 | 129.11 Thousand |
| 07 Jan, 2021 | 1318.0 | 1330.0 | 1290.0 | 1292.6 | 145.87 Thousand |
| 06 Jan, 2021 | 1299.95 | 1354.7 | 1292.0 | 1302.95 | 265.26 Thousand |
| 05 Jan, 2021 | 1290.3 | 1312.85 | 1280.9 | 1296.0 | 41.03 Thousand |
| 04 Jan, 2021 | 1313.6 | 1322.8 | 1280.0 | 1297.25 | 47.32 Thousand |
| 01 Jan, 2021 | 1296.0 | 1321.65 | 1296.0 | 1304.75 | 60.81 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX