Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 1332.0 | 1360.0 | 1332.0 | 1336.55 | 77.93 Thousand |
| 15 Dec, 2020 | 1339.0 | 1345.0 | 1325.05 | 1329.55 | 32.38 Thousand |
| 14 Dec, 2020 | 1353.8 | 1370.35 | 1333.55 | 1341.45 | 48.94 Thousand |
| 11 Dec, 2020 | 1373.15 | 1383.95 | 1335.0 | 1343.75 | 75.66 Thousand |
| 10 Dec, 2020 | 1363.0 | 1373.7 | 1333.4 | 1362.25 | 90.64 Thousand |
| 09 Dec, 2020 | 1335.0 | 1387.0 | 1329.0 | 1369.65 | 278.07 Thousand |
| 08 Dec, 2020 | 1367.0 | 1367.0 | 1320.0 | 1329.85 | 112.4 Thousand |
| 07 Dec, 2020 | 1280.65 | 1385.0 | 1280.65 | 1356.25 | 527.58 Thousand |
| 04 Dec, 2020 | 1293.9 | 1305.85 | 1270.9 | 1280.65 | 78.88 Thousand |
| 03 Dec, 2020 | 1292.0 | 1312.0 | 1280.0 | 1285.6 | 64.96 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX