Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 1260.0 | 1290.0 | 1250.3 | 1278.75 | 82.06 Thousand |
| 14 Nov, 2020 | 1265.0 | 1280.0 | 1252.15 | 1257.25 | 16.74 Thousand |
| 13 Nov, 2020 | 1254.0 | 1275.45 | 1228.55 | 1256.65 | 97.63 Thousand |
| 12 Nov, 2020 | 1205.0 | 1279.4 | 1182.25 | 1263.15 | 123.16 Thousand |
| 11 Nov, 2020 | 1225.95 | 1234.45 | 1200.0 | 1206.3 | 50.12 Thousand |
| 10 Nov, 2020 | 1244.95 | 1247.0 | 1216.05 | 1223.95 | 30.62 Thousand |
| 09 Nov, 2020 | 1244.0 | 1248.7 | 1230.2 | 1240.75 | 45.21 Thousand |
| 06 Nov, 2020 | 1218.8 | 1249.95 | 1216.3 | 1234.85 | 62.38 Thousand |
| 05 Nov, 2020 | 1197.95 | 1228.8 | 1185.1 | 1218.8 | 75.76 Thousand |
| 04 Nov, 2020 | 1183.0 | 1197.0 | 1181.95 | 1190.35 | 18.24 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX