Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1217.95 | 1224.0 | 1202.4 | 1207.65 | 56.07 Thousand |
| 19 Oct, 2020 | 1233.25 | 1237.6 | 1212.8 | 1218.9 | 37.69 Thousand |
| 16 Oct, 2020 | 1234.05 | 1259.0 | 1215.55 | 1227.1 | 57.02 Thousand |
| 15 Oct, 2020 | 1254.0 | 1268.05 | 1220.0 | 1233.35 | 54.24 Thousand |
| 14 Oct, 2020 | 1236.0 | 1271.0 | 1222.5 | 1247.25 | 48.78 Thousand |
| 13 Oct, 2020 | 1253.95 | 1267.7 | 1238.0 | 1246.65 | 37.57 Thousand |
| 12 Oct, 2020 | 1289.0 | 1294.65 | 1239.0 | 1249.15 | 48.75 Thousand |
| 09 Oct, 2020 | 1291.0 | 1299.45 | 1275.0 | 1280.1 | 29.24 Thousand |
| 08 Oct, 2020 | 1320.0 | 1327.95 | 1280.5 | 1288.6 | 54.41 Thousand |
| 07 Oct, 2020 | 1342.85 | 1343.7 | 1310.0 | 1317.65 | 51.24 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX