Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1333.0 | 1370.0 | 1321.0 | 1336.05 | 165.9 Thousand |
| 05 Oct, 2020 | 1319.0 | 1344.0 | 1311.95 | 1327.5 | 81.67 Thousand |
| 01 Oct, 2020 | 1315.0 | 1325.0 | 1304.15 | 1310.0 | 41.42 Thousand |
| 30 Sep, 2020 | 1306.85 | 1320.0 | 1290.05 | 1304.0 | 73.52 Thousand |
| 29 Sep, 2020 | 1314.9 | 1323.8 | 1285.25 | 1296.5 | 83.06 Thousand |
| 28 Sep, 2020 | 1314.7 | 1326.8 | 1298.0 | 1303.1 | 100.81 Thousand |
| 25 Sep, 2020 | 1269.8 | 1308.7 | 1262.2 | 1300.3 | 84.3 Thousand |
| 24 Sep, 2020 | 1300.1 | 1323.45 | 1248.05 | 1257.45 | 82.07 Thousand |
| 23 Sep, 2020 | 1323.15 | 1346.7 | 1290.0 | 1333.85 | 90.05 Thousand |
| 22 Sep, 2020 | 1356.0 | 1368.8 | 1305.0 | 1321.35 | 80.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX