Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 1312.0 | 1369.7 | 1311.95 | 1344.8 | 189.95 Thousand |
| 04 Sep, 2020 | 1332.0 | 1382.0 | 1300.0 | 1308.75 | 147.08 Thousand |
| 03 Sep, 2020 | 1398.0 | 1403.9 | 1356.15 | 1369.85 | 105.32 Thousand |
| 02 Sep, 2020 | 1331.0 | 1413.15 | 1331.0 | 1395.85 | 179.81 Thousand |
| 01 Sep, 2020 | 1355.0 | 1382.65 | 1300.65 | 1330.5 | 134.29 Thousand |
| 31 Aug, 2020 | 1488.85 | 1495.4 | 1311.2 | 1348.45 | 223.62 Thousand |
| 28 Aug, 2020 | 1523.9 | 1539.95 | 1471.35 | 1483.5 | 234.32 Thousand |
| 27 Aug, 2020 | 1463.0 | 1545.0 | 1460.0 | 1511.85 | 520.88 Thousand |
| 26 Aug, 2020 | 1485.0 | 1485.95 | 1450.0 | 1456.4 | 88.85 Thousand |
| 25 Aug, 2020 | 1482.0 | 1495.0 | 1461.65 | 1479.05 | 114.31 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX