Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 1476.95 | 1498.0 | 1465.0 | 1477.1 | 114.22 Thousand |
| 21 Aug, 2020 | 1453.85 | 1508.75 | 1445.15 | 1462.7 | 306.54 Thousand |
| 20 Aug, 2020 | 1442.5 | 1459.0 | 1427.0 | 1441.2 | 112.04 Thousand |
| 19 Aug, 2020 | 1484.0 | 1487.55 | 1449.0 | 1456.55 | 108.9 Thousand |
| 18 Aug, 2020 | 1476.95 | 1505.0 | 1467.0 | 1475.2 | 201.4 Thousand |
| 17 Aug, 2020 | 1462.0 | 1500.0 | 1442.3 | 1469.95 | 291.55 Thousand |
| 14 Aug, 2020 | 1474.55 | 1528.95 | 1424.0 | 1455.85 | 384.85 Thousand |
| 13 Aug, 2020 | 1446.7 | 1518.8 | 1445.95 | 1468.6 | 347.89 Thousand |
| 12 Aug, 2020 | 1456.6 | 1465.1 | 1421.0 | 1433.15 | 169.7 Thousand |
| 11 Aug, 2020 | 1551.0 | 1561.15 | 1462.0 | 1474.4 | 324.7 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX