Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 1250.0 | 1258.35 | 1180.1 | 1186.3 | 114.89 Thousand |
| 24 Jul, 2020 | 1269.0 | 1279.65 | 1222.85 | 1245.6 | 115.22 Thousand |
| 23 Jul, 2020 | 1271.0 | 1293.9 | 1266.55 | 1274.7 | 117.32 Thousand |
| 22 Jul, 2020 | 1274.8 | 1288.0 | 1245.0 | 1268.6 | 222.94 Thousand |
| 21 Jul, 2020 | 1272.05 | 1314.8 | 1260.0 | 1266.75 | 354.67 Thousand |
| 20 Jul, 2020 | 1245.9 | 1285.0 | 1231.7 | 1265.65 | 327.15 Thousand |
| 17 Jul, 2020 | 1272.0 | 1305.0 | 1225.05 | 1238.75 | 588.6 Thousand |
| 16 Jul, 2020 | 1180.05 | 1277.0 | 1170.0 | 1265.4 | 469.65 Thousand |
| 15 Jul, 2020 | 1177.05 | 1237.95 | 1176.05 | 1191.4 | 269.9 Thousand |
| 14 Jul, 2020 | 1221.0 | 1224.9 | 1160.05 | 1170.1 | 202.13 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX