Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1248.15 | 1270.0 | 1221.0 | 1231.1 | 596.1 Thousand |
| 10 Jul, 2020 | 1128.75 | 1238.0 | 1122.0 | 1226.0 | 871.33 Thousand |
| 09 Jul, 2020 | 1130.05 | 1145.0 | 1076.0 | 1127.05 | 164.89 Thousand |
| 08 Jul, 2020 | 1124.0 | 1174.9 | 1111.0 | 1124.85 | 467.69 Thousand |
| 07 Jul, 2020 | 1061.05 | 1119.4 | 1055.5 | 1111.35 | 404.21 Thousand |
| 06 Jul, 2020 | 1035.25 | 1066.0 | 1030.0 | 1060.6 | 141.64 Thousand |
| 03 Jul, 2020 | 1037.3 | 1043.0 | 1020.1 | 1029.9 | 48.42 Thousand |
| 02 Jul, 2020 | 1048.9 | 1055.0 | 1025.1 | 1030.35 | 51.07 Thousand |
| 01 Jul, 2020 | 1057.25 | 1060.7 | 1035.0 | 1041.4 | 55.2 Thousand |
| 30 Jun, 2020 | 1042.1 | 1074.0 | 1041.5 | 1051.65 | 125.93 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX