Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1028.85 | 1035.7 | 1000.0 | 1006.25 | 39.97 Thousand |
| 12 Jun, 2020 | 984.0 | 1030.0 | 975.35 | 1020.45 | 79.25 Thousand |
| 11 Jun, 2020 | 1023.0 | 1052.25 | 999.7 | 1007.95 | 68.58 Thousand |
| 10 Jun, 2020 | 1070.0 | 1079.95 | 1010.0 | 1018.8 | 73.29 Thousand |
| 09 Jun, 2020 | 1086.0 | 1101.0 | 1057.35 | 1066.4 | 71.56 Thousand |
| 08 Jun, 2020 | 1108.0 | 1152.5 | 1075.1 | 1084.65 | 219.93 Thousand |
| 05 Jun, 2020 | 1125.0 | 1145.1 | 1075.25 | 1092.8 | 363.61 Thousand |
| 04 Jun, 2020 | 1007.85 | 1092.8 | 981.5 | 1078.35 | 390.11 Thousand |
| 03 Jun, 2020 | 975.0 | 1062.45 | 972.45 | 996.75 | 591.49 Thousand |
| 02 Jun, 2020 | 943.0 | 970.0 | 940.0 | 951.15 | 121.1 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX