Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 918.0 | 958.0 | 915.75 | 936.15 | 114.61 Thousand |
| 29 May, 2020 | 914.1 | 947.75 | 900.0 | 908.1 | 198.99 Thousand |
| 28 May, 2020 | 836.65 | 929.0 | 834.45 | 916.75 | 307.76 Thousand |
| 27 May, 2020 | 819.0 | 845.0 | 810.95 | 832.45 | 39.06 Thousand |
| 26 May, 2020 | 813.0 | 837.8 | 813.0 | 819.1 | 23.71 Thousand |
| 22 May, 2020 | 803.0 | 822.0 | 803.0 | 812.25 | 15.5 Thousand |
| 21 May, 2020 | 811.85 | 824.9 | 806.6 | 815.7 | 27.58 Thousand |
| 20 May, 2020 | 810.0 | 829.95 | 802.65 | 806.6 | 46.12 Thousand |
| 19 May, 2020 | 826.5 | 827.0 | 800.0 | 804.3 | 31.8 Thousand |
| 18 May, 2020 | 852.0 | 857.95 | 798.35 | 802.05 | 47.02 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX