Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 930.0 | 938.0 | 890.0 | 904.1 | 84.43 Thousand |
| 29 Apr, 2020 | 934.95 | 945.0 | 910.0 | 914.1 | 54.02 Thousand |
| 28 Apr, 2020 | 958.0 | 959.9 | 916.65 | 927.05 | 77.34 Thousand |
| 27 Apr, 2020 | 916.0 | 969.0 | 916.0 | 952.5 | 145.4 Thousand |
| 24 Apr, 2020 | 907.95 | 940.0 | 898.1 | 912.4 | 86.7 Thousand |
| 23 Apr, 2020 | 884.0 | 987.6 | 880.4 | 917.25 | 338.47 Thousand |
| 22 Apr, 2020 | 824.0 | 884.4 | 817.75 | 871.05 | 128.26 Thousand |
| 21 Apr, 2020 | 839.95 | 839.95 | 811.0 | 815.3 | 43.65 Thousand |
| 20 Apr, 2020 | 855.0 | 885.0 | 831.55 | 852.25 | 78.78 Thousand |
| 17 Apr, 2020 | 851.1 | 870.05 | 836.15 | 843.55 | 48.6 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX